24H 最高$0.2382
24H 最低$0.2281
今日开盘$0.2298
24H 成交量$18.26万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.71万 | — | 4.02% |
| 484 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.52万 | — | 19.98% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $53.58 | $726.40万 | $8,769.81万 | 4.27% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 401 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.61万 | $1,194.78万 | 1.78% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 408 |
NXPCNexpace
|
$0.1549 | $0.156 | $0.1479 | $26.97万 | $2,525.35万 | 3.75% |
| 146 |
LITEBLITEB
|
$536.29 | $565.00 | $519.11 | $112.31万 | — | -0.34% |
| 223 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1227 | $64.11万 | $1.89亿 | -6.23% |
| 230 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $61.65万 | $1.52亿 | -0.71% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.05 | $132.13 | $125.80 | $1,244.21万 | $4,982.68万 | 0.47% |
| 98 |
ETHFIEther.fi
|
$0.5911 | $0.5925 | $0.5665 | $206.64万 | $5.65亿 | 2.87% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
BFUSD _币种排行
United Stables _币种排行
应用链 _比特币
Pepe _BTC行情
比特币 _币种排行
牛来 _比特币
Caldera _加密货币行情
Sui _以太坊ETH价格
Gitcoin _数字货币市值
BitTensor _币种排行
RWUSD _以太坊ETH价格
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
Solana _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _比特币
Wormhole _比特币行情
RWUSD _比特币
Aave _币种排行
Official _比特币
Chainlink _数字货币市值
BEAMX _币种排行
Zilliqa _比特币
Gram _币种排行
Huma Finance _数字货币市值
狗币 _比特币
Arbitrum _币种排行
EUR _比特币行情
EWYB _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _加密货币行情
MarsCoin _比特币
USDC _比特币行情
ONEchain _币种排行
QQQB _加密货币行情
应用链 _币种排行
CyberConnect _BTC行情
OFFICIAL TRUMP _比特币行情