24H 最高$66.99
24H 最低$59.48
今日开盘$66.72
24H 成交量$3,225.02万
流通市值—
24H 涨跌额(-$5.73)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17.57 | $19.33 | $16.67 | $2.93万 | — | -5.28% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.77万 | — | -8.49% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 19 |
INTCBINTCB
|
$60.99 | $66.99 | $59.48 | $3,225.02万 | — | -8.59% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.46% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.64万 | $2,799.84万 | -2.78% |
| 62 |
LITEBLITEB
|
$692.33 | $943.13 | $680.48 | $558.88万 | — | -19.33% |
| 246 |
BATBasic Attention Token
|
$0.1258 | $0.1357 | $0.1247 | $60.99万 | $1.92亿 | -7.30% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.10万 | $1.46亿 | -3.82% |
| 30 |
MSTRBMSTRB
|
$132.32 | $137.47 | $129.57 | $1,581.29万 | — | -2.40% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $198.04万 | $5.62亿 | -5.23% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ethena USDe _币种排行
Bitcoin Cash _数字货币市值
Avalanche _比特币行情
Celo _币种排行
TQQQB _比特币
XRP _加密货币行情
Injective _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _币种排行
Sui _比特币
CRWVB _比特币行情
OFFICIAL TRUMP _比特币行情
CRCLB _加密货币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Sui _币种排行
Mitosis _加密货币行情
Ondo _加密货币行情
USDC _数字货币市值
Avalanche _加密货币行情
Mitosis _BTC行情
Gitcoin _比特币
MUB _数字货币市值
Plasma _比特币行情
BNB _币种排行
Pudgy Penguins _数字货币市值
Artificial _比特币
GOOGLB _以太坊ETH价格
Gram _加密货币行情
Litecoin _加密货币行情
USD1 _比特币
Litecoin _加密货币行情
Initia _币种排行
Plasma _比特币行情
Celo _加密货币行情
Gram _以太坊ETH价格
Eigenlayer _数字货币市值
Pendle _比特币行情
CRWVB _数字货币市值
Ethereum _BTC行情