24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.25% |
| 664 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.14万 | — | -0.34% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.08 | $62.29 | $56.72 | $1,306.70万 | $8,769.81万 | -3.35% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 229 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $75.01万 | $1,247.99万 | 1.27% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1579 | $24.83万 | $2,801.77万 | 1.61% |
| 129 |
LITEBLITEB
|
$607.88 | $702.97 | $599.49 | $187.73万 | — | -9.66% |
| 240 |
BAT注意力币
|
$0.1358 | $0.1425 | $0.124 | $70.70万 | $2.06亿 | 7.18% |
| 175 |
AXSAxie Infinity
|
$0.865 | $0.892 | $0.815 | $107.65万 | $1.54亿 | 2.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $146.19 | $129.30 | $1,785.69万 | $4,982.68万 | 6.25% |
| 110 |
ETHFIEther.fi
|
$0.5872 | $0.6219 | $0.5528 | $263.34万 | $5.81亿 | 2.48% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aerodrome _比特币
Zama _币种排行
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
BEB _以太坊ETH价格
BFUSD _BTC行情
Aave _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Bittensor _比特币
Ethena _数字货币市值
Virtuals _币种排行
应用链 _数字货币市值
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
波场 _BTC行情
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
比特币 _币种排行
Aerodrome _以太坊ETH价格
Aptos _比特币
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _比特币
Gram _BTC行情
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _比特币
Chainlink _币种排行
Official Trump _加密货币行情
PAX Gold _BTC行情
BEB _数字货币市值
Aster _以太坊ETH价格
Gram _比特币行情
Aptos _加密货币行情
TONToken _币种排行
Bubblemaps _数字货币市值
应用链 _比特币行情
Polygon _加密货币行情