24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SKUUBSKUUB
|
$11.58 | $16.22 | $11.32 | $15.29万 | — | -27.22% |
| 606 |
QNTBQNTB
|
$30.86 | $33.25 | $28.45 | $15.22万 | — | -5.92% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$52.07 | $58.66 | $51.78 | $1,189.34万 | $8,769.81万 | -10.93% |
| 615 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $53.59万 | $1,189.74万 | -7.47% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 284 |
NXPCNexpace
|
$0.1504 | $0.1686 | $0.1498 | $61.55万 | $2,554.26万 | -9.07% |
| 104 |
LITEBLITEB
|
$509.34 | $636.36 | $505.98 | $278.24万 | — | -19.40% |
| 146 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $163.51万 | $1.93亿 | -6.26% |
| 212 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $95.46万 | $1.44亿 | -4.70% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.64 | $145.54 | $124.14 | $1,823.81万 | $4,982.68万 | -10.09% |
| 87 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $402.26万 | $5.04亿 | -11.51% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
INTWB _以太坊ETH价格
QQQB _比特币
Uniswap _比特币
USD1 _数字货币市值
Gram _比特币
瑞波币 _比特币行情
Initia _以太坊ETH价格
TQQQB _比特币
Render _比特币行情
Pump.fun _数字货币市值
Solana _比特币
Official Trump _加密货币行情
USDC _加密货币行情
币安币 _数字货币市值
Tether Gold _比特币行情
Raydium _币种排行
Initia _加密货币行情
恒星币 _加密货币行情
比特币 _币种排行
Near Protocol _比特币行情
THORChain _比特币行情
Polygon _币种排行
Aptos _比特币行情
BEB _比特币行情
Arbitrum _BTC行情
BEB _加密货币行情
Hyperliquid _加密货币行情
Ondo _比特币
Worldcoin _加密货币行情
瑞波币 _比特币行情
莱特币 _比特币
Raydium _数字货币市值
Solana _比特币
Thena _BTC行情
Filecoin _以太坊ETH价格
1000CAT _比特币行情
艾达币 _加密货币行情
Aave _币种排行
KORUB _数字货币市值
以太坊 _数字货币市值