24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.95万 | — | -7.03% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.76万 | — | -8.29% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,196.68万 | — | -8.17% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $18.79万 | $2,799.84万 | -3.08% |
| 62 |
LITEBLITEB
|
$693.75 | $943.13 | $680.48 | $555.08万 | — | -19.10% |
| 246 |
BATBasic Attention Token
|
$0.1254 | $0.1356 | $0.1247 | $60.80万 | $1.92亿 | -7.52% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.83% |
| 30 |
MSTRBMSTRB
|
$132.04 | $137.47 | $129.57 | $1,580.58万 | — | -2.38% |
| 115 |
ETHFIEther.fi
|
$0.5786 | $0.6156 | $0.5681 | $197.29万 | $5.62亿 | -5.05% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Hedera _比特币
Stellar _BTC行情
CRWVB _比特币行情
Litecoin _数字货币市值
牛来 _比特币
Huma Finance _比特币
PAX Gold _币种排行
Worldcoin _加密货币行情
Litecoin _数字货币市值
MUB _以太坊ETH价格
SNDKB _加密货币行情
Quant _数字货币市值
Lisk _比特币
Ethereum _加密货币行情
Holo _加密货币行情
Caldera _BTC行情
Gram _比特币行情
Sophon _比特币行情
Plasma _以太坊ETH价格
ZAMA _以太坊ETH价格
RWUSD _加密货币行情
Celo _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _BTC行情
Celestia _加密货币行情
Artificial _币种排行
NFPrompt _数字货币市值
NVDAB _BTC行情
MegaETH _币种排行
Pepe _数字货币市值
Initia _比特币
Aerodrome _币种排行
SNXXB _以太坊ETH价格
牛来 _数字货币市值
BFUSD _以太坊ETH价格
Ethena _币种排行
Litecoin _加密货币行情
SOXLB _比特币行情
MUB _数字货币市值
Ethena _比特币行情