24H 最高$0.784
24H 最低$0.728
今日开盘$0.769
24H 成交量$88.18万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SKUUBSKUUB
|
$11.52 | $16.22 | $11.32 | $15.27万 | — | -27.23% |
| 612 |
QNTBQNTB
|
$29.81 | $33.25 | $28.45 | $14.63万 | — | -9.09% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$52.33 | $58.66 | $52.17 | $1,165.34万 | $8,769.81万 | -10.21% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.30万 | $1,189.74万 | -7.88% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 285 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $61.81万 | $2,554.26万 | -8.82% |
| 102 |
LITEBLITEB
|
$511.73 | $636.36 | $507.85 | $279.80万 | — | -18.39% |
| 146 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1282 | $163.90万 | $1.93亿 | -5.67% |
| 212 |
AXSAxie Infinity
|
$0.835 | $0.89 | $0.804 | $94.92万 | $1.44亿 | -4.46% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.68 | $145.54 | $124.14 | $1,818.87万 | $4,982.68万 | -9.18% |
| 87 |
ETHFIEther.fi
|
$0.5302 | $0.6061 | $0.5111 | $402.58万 | $5.04亿 | -10.62% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
波场 _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _比特币行情
DRAMB _以太坊ETH价格
以太坊 _数字货币市值
Filecoin _BTC行情
Ethena _比特币行情
BFUSD _BTC行情
Polkadot _BTC行情
比特币 _比特币行情
Solana _以太坊ETH价格
RWUSD _比特币行情
Sui _加密货币行情
Pendle _BTC行情
World Liberty _比特币行情
Solana _以太坊ETH价格
BFUSD _加密货币行情
Bittensor _数字货币市值
Injective _以太坊ETH价格
Aptos _币种排行
Tether Gold _币种排行
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _比特币行情
恒星币 _加密货币行情
EUR _比特币行情
Bubblemaps _数字货币市值
达世币 _数字货币市值
Polkadot _BTC行情
TONToken _币种排行
Bittensor _币种排行
Avalanche _比特币
TONToken _数字货币市值
Ripple USD _BTC行情
Bittensor _比特币
恒星币 _加密货币行情
Avalanche _BTC行情
TONToken _比特币行情
QQQB _比特币行情