24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $2.67万 | — | -6.67% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,166.77万 | — | -7.63% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.72万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.24万 | $2,799.84万 | -3.61% |
| 62 |
LITEBLITEB
|
$695.43 | $943.13 | $680.48 | $554.80万 | — | -19.19% |
| 244 |
BATBasic Attention Token
|
$0.1248 | $0.1352 | $0.1247 | $61.14万 | $1.92亿 | -7.28% |
| 261 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.95% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,585.47万 | — | -2.74% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6156 | $0.5681 | $194.50万 | $5.62亿 | -6.17% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USD1 _以太坊ETH价格
TRON _比特币行情
BitTensor _比特币行情
Stellar _加密货币行情
Pendle _比特币
Sui _数字货币市值
Gram _以太坊ETH价格
Bitcoin _比特币
Aster _加密货币行情
Eigenlayer _比特币
Eigenlayer _比特币行情
XRP _币种排行
Haedal _以太坊ETH价格
Celo _币种排行
TSLAB _比特币
THORChain _比特币行情
DRAMB _币种排行
Hedera _数字货币市值
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
BNCB _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币行情
EUR _以太坊ETH价格
RedStone _比特币
Litecoin _加密货币行情
SKHYB _比特币行情
AMDB _BTC行情
SNDKB _以太坊ETH价格
INTCB _加密货币行情
Litecoin _比特币
Uniswap _BTC行情
CRWVB _比特币
Ethena USDe _币种排行
DRAMB _BTC行情
TRON _比特币行情
MUB _数字货币市值
THORChain _比特币
Sophon _BTC行情
USD1 _以太坊ETH价格