24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02379
24H 成交量$39.07万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SKUUBSKUUB
|
$11.67 | $16.22 | $11.32 | $15.51万 | — | -27.20% |
| 605 |
QNTBQNTB
|
$30.04 | $33.25 | $28.45 | $15.26万 | — | -8.86% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$52.11 | $58.66 | $51.63 | $1,217.65万 | $8,769.81万 | -10.80% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.66万 | $1,189.74万 | -8.64% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 285 |
NXPCNexpace
|
$0.1493 | $0.1686 | $0.1488 | $62.18万 | $2,554.26万 | -9.52% |
| 105 |
LITEBLITEB
|
$504.84 | $636.36 | $502.59 | $273.48万 | — | -20.16% |
| 147 |
BAT注意力币
|
$0.1286 | $0.1508 | $0.1282 | $163.38万 | $1.93亿 | -6.74% |
| 212 |
AXSAxie Infinity
|
$0.833 | $0.89 | $0.804 | $95.16万 | $1.44亿 | -4.03% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.84 | $145.54 | $124.14 | $1,841.47万 | $4,982.68万 | -10.87% |
| 87 |
ETHFIEther.fi
|
$0.5268 | $0.6061 | $0.5111 | $402.47万 | $5.04亿 | -10.98% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
INTWB _BTC行情
比特现金 _以太坊ETH价格
Tezos _数字货币市值
Hedera _加密货币行情
Tezos _比特币行情
INTWB _以太坊ETH价格
Sui _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _币种排行
KORUB _BTC行情
Solana _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _比特币行情
World Liberty _加密货币行情
Render _比特币
KORUB _比特币行情
Pudgy Penguins _BTC行情
Aave _BTC行情
大零币 _比特币
INTWB _以太坊ETH价格
Celestia _币种排行
Hedera _加密货币行情
Solana _数字货币市值
THORChain _比特币行情
TONToken _BTC行情
Pepe _比特币
波场 _加密货币行情
以太坊 _加密货币行情
1000CAT _比特币
BEB _比特币
Solana _比特币
Starknet _加密货币行情
Ripple USD _加密货币行情
KORUB _数字货币市值
恒星币 _数字货币市值
Starknet _比特币行情
Hyperliquid _BTC行情
Celestia _数字货币市值
Plasma _以太坊ETH价格
Aptos _加密货币行情