24H 最高$95.70
24H 最低$90.13
今日开盘$91.63
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.55)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.41% |
| 665 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.12万 | — | -0.34% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,270.51万 | $8,769.81万 | -3.60% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $78.54万 | $1,247.99万 | 1.70% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
NXPCNexpace
|
$0.1643 | $0.1695 | $0.1579 | $24.78万 | $2,801.77万 | 2.05% |
| 128 |
LITEBLITEB
|
$608.78 | $702.97 | $599.49 | $187.04万 | — | -9.64% |
| 241 |
BAT注意力币
|
$0.1361 | $0.1425 | $0.124 | $70.64万 | $2.06亿 | 6.75% |
| 176 |
AXSAxie Infinity
|
$0.868 | $0.892 | $0.815 | $107.03万 | $1.54亿 | 3.09% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.28 | $146.19 | $129.30 | $1,773.80万 | $4,982.68万 | 6.28% |
| 111 |
ETHFIEther.fi
|
$0.5902 | $0.6219 | $0.5528 | $261.79万 | $5.81亿 | 2.80% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Hedera _比特币
以太坊 _比特币行情
Aptos _加密货币行情
达世币 _数字货币市值
比特币 _加密货币行情
Bittensor _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Uniswap _比特币
Internet _以太坊ETH价格
PAX Gold _币种排行
Hedera _加密货币行情
Initia _数字货币市值
RWUSD _比特币行情
Filecoin _币种排行
以太坊 _BTC行情
Pendle _以太坊ETH价格
SOXSB _比特币行情
BFUSD _加密货币行情
恒星币 _币种排行
恒星币 _数字货币市值
Filecoin _BTC行情
Stacks _币种排行
Virtuals _BTC行情
波场 _比特币行情
Quant _加密货币行情
USDC _加密货币行情
Celo _以太坊ETH价格
BEB _数字货币市值
Pendle _比特币行情
Pendle _比特币
恒星币 _数字货币市值
Celestia _币种排行
EUR _比特币行情
大零币 _以太坊ETH价格
币安币 _加密货币行情
AMDB _比特币行情
比特现金 _币种排行
Uniswap _数字货币市值
Worldcoin _比特币行情